Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 232.33 238.57 231.93 238.24 370.5 Thousand
05 Jun, 2023 233.44 234.42 230.53 232.67 550.6 Thousand
02 Jun, 2023 231.59 235.46 229.34 234.84 604.7 Thousand
01 Jun, 2023 227.32 229.91 225.77 228.0 479 Thousand
31 May, 2023 229.45 230.12 221.25 226.55 1.44 Million
30 May, 2023 233.23 235.35 229.67 230.94 588.9 Thousand
26 May, 2023 232.76 234.46 231.19 233.75 357.8 Thousand
25 May, 2023 233.03 233.24 230.11 232.82 504.9 Thousand
24 May, 2023 235.0 236.83 230.45 232.46 552.2 Thousand
23 May, 2023 235.81 240.63 235.1 236.58 856.3 Thousand