Chesapeake Utilities Corporation (CPK)
USD 123.15
(0.12%)
USD 123.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Aug, 1980 | 3.06 | 3.11 | 3.0 | 3.0 | 8775.00 |
| 01 Aug, 1980 | 3.06 | 3.17 | 3.06 | 3.06 | 675.00 |
| 31 Jul, 1980 | 3.0 | 3.17 | 3.0 | 3.0 | 4725.00 |
| 30 Jul, 1980 | 3.0 | 3.11 | 3.0 | 3.0 | 3375.00 |
| 29 Jul, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Jul, 1980 | 3.0 | 3.11 | 3.0 | 3.0 | 3375.00 |
| 25 Jul, 1980 | 3.0 | 3.11 | 3.0 | 3.0 | 8100.00 |
| 24 Jul, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jul, 1980 | 3.0 | 3.11 | 3.0 | 3.0 | 19.57 Thousand |
CPNG
CPRI
CPS
CPB
CPF
CPHI