Chesapeake Utilities Corporation (CPK)

USD 123.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 3.0 3.11 3.0 3.0 5400.00
21 Jul, 1980 3.0 3.11 3.0 3.0 6750.00
18 Jul, 1980 2.94 3.11 2.94 2.94 675.00
17 Jul, 1980 2.94 3.11 2.94 2.94 675.00
16 Jul, 1980 2.94 3.11 2.94 2.94 10.12 Thousand
15 Jul, 1980 2.94 3.11 2.94 2.94 3375.00
14 Jul, 1980 2.94 3.11 2.94 2.94 16.2 Thousand
11 Jul, 1980 2.94 3.11 2.94 2.94 3375.00
10 Jul, 1980 2.94 3.11 2.94 2.94 54.67 Thousand
09 Jul, 1980 2.94 3.11 2.94 2.94 3375.00