Carpenter Technology Corporation (CRS)

USD 243.89

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1980 31.5 31.5 30.5 30.5 16.4 Thousand
04 Feb, 1980 31.25 31.5 31.0 31.5 19.6 Thousand
01 Feb, 1980 32.25 32.38 31.25 31.25 99.2 Thousand
31 Jan, 1980 32.13 32.5 32.13 32.25 134.4 Thousand
30 Jan, 1980 31.88 32.13 31.63 31.88 47.2 Thousand
29 Jan, 1980 32.13 32.38 31.63 31.88 31.6 Thousand
28 Jan, 1980 32.38 32.38 32.0 32.13 28.8 Thousand
25 Jan, 1980 32.88 33.25 32.5 32.5 22.8 Thousand
24 Jan, 1980 32.75 33.25 32.75 32.88 86.8 Thousand
23 Jan, 1980 32.88 32.88 32.63 32.75 6000.00