Carpenter Technology Corporation (CRS)

USD 241.91

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1980 32.25 32.25 32.0 32.25 53.6 Thousand
09 Jan, 1980 32.0 32.75 32.0 32.25 90.8 Thousand
08 Jan, 1980 30.0 30.0 29.63 29.88 24.4 Thousand
07 Jan, 1980 30.0 30.25 29.88 30.0 13.6 Thousand
04 Jan, 1980 29.0 30.0 29.0 30.0 29.2 Thousand
03 Jan, 1980 29.5 29.5 28.63 28.88 17.2 Thousand
02 Jan, 1980 30.0 30.25 29.75 29.75 7600.00
31 Dec, 1979 30.0 30.0 29.75 30.0 5200.00
28 Dec, 1979 30.0 30.25 29.75 30.13 6400.00
27 Dec, 1979 30.0 30.38 30.0 30.0 4800.00