Carpenter Technology Corporation (CRS)

USD 241.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 30.75 30.75 30.0 30.0 31.6 Thousand
21 Dec, 1979 31.38 31.38 30.75 30.75 34 Thousand
20 Dec, 1979 31.25 31.63 31.25 31.5 40 Thousand
19 Dec, 1979 31.75 31.75 30.75 31.25 176 Thousand
18 Dec, 1979 32.63 32.75 31.75 31.75 22.4 Thousand
17 Dec, 1979 33.0 33.0 32.63 32.63 9600.00
14 Dec, 1979 33.0 33.25 33.0 33.0 10.4 Thousand
13 Dec, 1979 32.75 33.25 32.75 32.88 12.8 Thousand
12 Dec, 1979 32.25 32.75 32.13 32.75 4400.00
11 Dec, 1979 32.38 32.38 31.88 32.25 34.8 Thousand