Carpenter Technology Corporation (CRS)

USD 238.48

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1979 32.25 32.75 32.13 32.75 4400.00
11 Dec, 1979 32.38 32.38 31.88 32.25 34.8 Thousand
10 Dec, 1979 31.88 32.38 31.75 32.38 4800.00
07 Dec, 1979 31.38 31.88 31.38 31.88 34.8 Thousand
06 Dec, 1979 30.38 31.0 30.13 31.0 23.2 Thousand
05 Dec, 1979 30.38 30.5 30.25 30.38 20.8 Thousand
04 Dec, 1979 30.5 30.5 30.25 30.38 9600.00
03 Dec, 1979 30.25 30.5 30.25 30.5 3600.00
30 Nov, 1979 29.88 30.25 29.75 30.25 4400.00
29 Nov, 1979 30.0 30.0 29.75 29.88 19.6 Thousand