Carpenter Technology Corporation (CRS)

USD 243.89

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1980 32.88 32.88 32.5 32.88 12.4 Thousand
21 Jan, 1980 33.0 33.0 32.88 32.88 15.2 Thousand
18 Jan, 1980 34.25 34.25 32.88 33.0 60.4 Thousand
17 Jan, 1980 33.25 34.25 33.25 34.25 30.8 Thousand
16 Jan, 1980 31.5 33.0 31.5 33.0 20 Thousand
15 Jan, 1980 31.38 31.38 31.25 31.38 77.6 Thousand
14 Jan, 1980 31.63 31.63 31.38 31.38 11.6 Thousand
11 Jan, 1980 32.13 32.13 31.5 31.75 122.8 Thousand
10 Jan, 1980 32.25 32.25 32.0 32.25 53.6 Thousand
09 Jan, 1980 32.0 32.75 32.0 32.25 90.8 Thousand