Carpenter Technology Corporation (CRS)
USD 238.48
(-1.19%)
USD 238.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1979 | 30.25 | 30.5 | 30.0 | 30.25 | 34 Thousand |
| 12 Nov, 1979 | 29.88 | 30.38 | 29.88 | 30.25 | 24.8 Thousand |
| 09 Nov, 1979 | 30.13 | 30.13 | 29.75 | 29.88 | 14.8 Thousand |
| 08 Nov, 1979 | 30.25 | 30.38 | 30.0 | 30.38 | 54.8 Thousand |
| 07 Nov, 1979 | 30.0 | 30.38 | 30.0 | 30.25 | 26.8 Thousand |
| 06 Nov, 1979 | 30.25 | 30.25 | 30.0 | 30.0 | 5200.00 |
| 05 Nov, 1979 | 30.0 | 30.25 | 30.0 | 30.25 | 25.2 Thousand |
| 02 Nov, 1979 | 29.63 | 30.0 | 29.63 | 30.0 | 7600.00 |
| 01 Nov, 1979 | 29.0 | 29.5 | 29.0 | 29.5 | 17.6 Thousand |
| 31 Oct, 1979 | 29.38 | 29.38 | 29.0 | 29.0 | 84.8 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM