Carpenter Technology Corporation (CRS)

USD 241.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 30.13 30.13 29.75 30.0 24.4 Thousand
23 Nov, 1979 30.25 30.38 30.0 30.13 67.6 Thousand
21 Nov, 1979 29.75 30.25 29.63 30.25 16.4 Thousand
20 Nov, 1979 29.88 29.88 29.5 29.75 11.2 Thousand
19 Nov, 1979 29.88 30.13 29.88 30.0 4400.00
16 Nov, 1979 29.75 29.88 29.63 29.88 8800.00
15 Nov, 1979 30.0 30.25 29.75 29.75 12 Thousand
14 Nov, 1979 30.25 30.25 30.0 30.0 12 Thousand
13 Nov, 1979 30.25 30.5 30.0 30.25 34 Thousand
12 Nov, 1979 29.88 30.38 29.88 30.25 24.8 Thousand