Carpenter Technology Corporation (CRS)

USD 238.48

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1979 31.0 31.25 31.0 31.0 67.6 Thousand
15 Oct, 1979 31.75 32.0 31.0 31.0 86.4 Thousand
12 Oct, 1979 31.63 32.0 31.63 31.75 40 Thousand
11 Oct, 1979 31.63 32.0 31.63 31.63 74.4 Thousand
10 Oct, 1979 32.0 32.0 31.5 31.5 110 Thousand
09 Oct, 1979 34.0 34.0 32.5 32.5 55.2 Thousand
08 Oct, 1979 35.13 35.13 34.25 34.25 16.4 Thousand
05 Oct, 1979 35.5 35.5 35.13 35.38 32 Thousand
04 Oct, 1979 34.5 35.63 34.5 35.63 61.2 Thousand
03 Oct, 1979 33.38 34.5 33.38 34.5 22.8 Thousand