Carpenter Technology Corporation (CRS)

USD 241.91

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1979 29.38 29.5 29.13 29.38 7200.00
26 Oct, 1979 29.75 29.88 29.38 29.38 6000.00
25 Oct, 1979 30.25 30.25 29.5 29.75 40.4 Thousand
24 Oct, 1979 30.25 30.5 30.13 30.38 7200.00
23 Oct, 1979 30.5 30.88 30.13 30.25 12 Thousand
22 Oct, 1979 31.25 31.25 30.13 30.5 41.6 Thousand
19 Oct, 1979 31.75 32.0 31.5 31.5 77.6 Thousand
18 Oct, 1979 31.25 31.75 31.25 31.75 28.4 Thousand
17 Oct, 1979 31.0 31.25 31.0 31.25 292 Thousand
16 Oct, 1979 31.0 31.25 31.0 31.0 67.6 Thousand