Carpenter Technology Corporation (CRS)

USD 238.48

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1979 33.0 33.38 33.0 33.38 20.4 Thousand
01 Oct, 1979 33.5 33.5 33.0 33.0 24.4 Thousand
28 Sep, 1979 33.13 33.75 33.13 33.75 24.4 Thousand
27 Sep, 1979 33.13 33.25 32.88 32.88 14 Thousand
26 Sep, 1979 32.13 33.13 31.75 33.13 36.4 Thousand
25 Sep, 1979 31.75 32.25 31.75 32.13 14 Thousand
24 Sep, 1979 31.38 31.88 31.38 31.75 7600.00
21 Sep, 1979 30.88 31.38 30.75 31.38 35.6 Thousand
20 Sep, 1979 31.13 31.13 30.75 30.88 13.6 Thousand
19 Sep, 1979 31.5 31.75 31.13 31.13 13.6 Thousand