Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1979 31.13 31.13 30.75 30.88 13.6 Thousand
19 Sep, 1979 31.5 31.75 31.13 31.13 13.6 Thousand
18 Sep, 1979 31.63 31.88 31.5 31.5 29.6 Thousand
17 Sep, 1979 31.25 31.63 31.13 31.63 16.4 Thousand
14 Sep, 1979 31.75 32.0 31.25 31.25 20 Thousand
13 Sep, 1979 31.25 31.88 31.25 31.75 4000.00
12 Sep, 1979 31.75 31.88 31.13 31.25 23.6 Thousand
11 Sep, 1979 31.75 32.0 31.75 31.75 34 Thousand
10 Sep, 1979 31.13 31.88 31.13 31.75 54 Thousand
07 Sep, 1979 31.0 31.38 31.0 31.13 33.2 Thousand