Carpenter Technology Corporation (CRS)

USD 238.48

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1979 32.63 32.75 31.75 31.75 20 Thousand
31 Aug, 1979 32.0 32.63 32.0 32.63 34.4 Thousand
30 Aug, 1979 31.0 32.0 31.0 32.0 16.8 Thousand
29 Aug, 1979 30.63 31.25 30.25 31.0 31.6 Thousand
28 Aug, 1979 31.0 31.0 30.63 30.63 6400.00
27 Aug, 1979 30.88 31.25 30.88 31.0 36.4 Thousand
24 Aug, 1979 31.25 31.25 30.75 30.75 18.4 Thousand
23 Aug, 1979 30.5 31.25 30.5 31.25 22 Thousand
22 Aug, 1979 30.25 30.5 29.5 30.5 19.6 Thousand
21 Aug, 1979 30.0 30.25 29.75 30.25 21.6 Thousand