Carpenter Technology Corporation (CRS)

USD 238.48

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1979 29.5 30.0 29.5 30.0 19.2 Thousand
17 Aug, 1979 29.75 29.88 29.5 29.5 26.8 Thousand
16 Aug, 1979 30.0 30.0 29.13 29.75 29.6 Thousand
15 Aug, 1979 29.75 30.0 29.75 30.0 18.8 Thousand
14 Aug, 1979 28.75 29.75 28.63 29.75 20.4 Thousand
13 Aug, 1979 28.25 28.88 28.0 28.75 20.4 Thousand
10 Aug, 1979 28.75 28.75 28.13 28.25 34.4 Thousand
09 Aug, 1979 26.75 29.0 26.75 29.0 80.8 Thousand
08 Aug, 1979 27.38 27.75 26.75 26.75 39.6 Thousand
07 Aug, 1979 26.75 27.63 26.75 27.38 40.8 Thousand