Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1979 27.38 27.75 26.75 26.75 39.6 Thousand
07 Aug, 1979 26.75 27.63 26.75 27.38 40.8 Thousand
06 Aug, 1979 26.38 26.75 26.38 26.63 10 Thousand
03 Aug, 1979 26.0 26.25 26.0 26.13 20.8 Thousand
02 Aug, 1979 26.13 26.25 25.63 25.88 19.6 Thousand
01 Aug, 1979 26.0 26.38 25.88 26.13 29.2 Thousand
31 Jul, 1979 26.0 26.13 26.0 26.0 25.6 Thousand
30 Jul, 1979 26.0 26.0 25.75 26.0 20 Thousand
27 Jul, 1979 26.13 26.5 26.0 26.0 128.4 Thousand
26 Jul, 1979 26.25 26.38 26.13 26.13 11.6 Thousand