Carpenter Technology Corporation (CRS)
USD 242.56
(1.16%)
USD 242.56
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1979 | 26.13 | 26.63 | 26.0 | 26.13 | 10.8 Thousand |
| 23 Jul, 1979 | 26.25 | 26.25 | 25.88 | 26.13 | 6000.00 |
| 20 Jul, 1979 | 26.0 | 26.5 | 26.0 | 26.25 | 15.2 Thousand |
| 19 Jul, 1979 | 26.0 | 26.25 | 26.0 | 26.0 | 8800.00 |
| 18 Jul, 1979 | 25.5 | 26.0 | 25.13 | 26.0 | 54.4 Thousand |
| 17 Jul, 1979 | 25.38 | 25.75 | 25.38 | 25.5 | 8400.00 |
| 16 Jul, 1979 | 25.25 | 25.5 | 25.13 | 25.13 | 13.2 Thousand |
| 13 Jul, 1979 | 25.25 | 25.38 | 25.13 | 25.25 | 15.2 Thousand |
| 12 Jul, 1979 | 25.25 | 25.38 | 25.25 | 25.25 | 6400.00 |
| 11 Jul, 1979 | 25.13 | 25.5 | 25.13 | 25.25 | 9200.00 |
CRT
CSAN
CSL
CRK
CRL
CRM