Carpenter Technology Corporation (CRS)
USD 240.88
(-0.59%)
USD 240.88
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1979 | 25.13 | 25.5 | 25.13 | 25.25 | 9200.00 |
| 10 Jul, 1979 | 25.0 | 25.25 | 24.75 | 25.13 | 23.2 Thousand |
| 09 Jul, 1979 | 25.0 | 25.13 | 24.75 | 25.0 | 21.6 Thousand |
| 06 Jul, 1979 | 25.0 | 25.5 | 25.0 | 25.0 | 18 Thousand |
| 05 Jul, 1979 | 25.0 | 25.0 | 24.88 | 25.0 | 32 Thousand |
| 03 Jul, 1979 | 25.5 | 25.63 | 25.13 | 25.13 | 36.4 Thousand |
| 02 Jul, 1979 | 25.5 | 25.5 | 25.5 | 25.5 | 12.8 Thousand |
| 29 Jun, 1979 | 25.63 | 25.75 | 25.5 | 25.5 | 11.2 Thousand |
| 28 Jun, 1979 | 25.38 | 25.63 | 25.38 | 25.63 | 65.2 Thousand |
| 27 Jun, 1979 | 25.0 | 25.38 | 25.0 | 25.25 | 23.2 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM