Carpenter Technology Corporation (CRS)

USD 242.56

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1979 25.63 25.88 25.0 25.5 31.6 Thousand
22 Jun, 1979 25.75 25.88 25.63 25.63 13.6 Thousand
21 Jun, 1979 26.0 26.0 25.75 25.75 84 Thousand
20 Jun, 1979 26.25 26.38 26.0 26.25 36 Thousand
19 Jun, 1979 26.75 26.75 26.25 26.25 8400.00
18 Jun, 1979 26.75 26.88 26.5 26.88 83.6 Thousand
15 Jun, 1979 27.13 27.38 26.75 26.75 62.4 Thousand
14 Jun, 1979 27.13 27.38 27.0 27.13 22 Thousand
13 Jun, 1979 27.88 28.0 27.13 27.13 55.6 Thousand
12 Jun, 1979 27.88 28.13 27.88 27.88 48 Thousand