Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1979 27.88 28.13 27.88 27.88 48 Thousand
11 Jun, 1979 27.88 28.0 27.75 27.88 22.8 Thousand
08 Jun, 1979 27.88 28.13 27.5 27.88 33.6 Thousand
07 Jun, 1979 27.38 27.88 27.38 27.88 34 Thousand
06 Jun, 1979 27.0 27.25 27.0 27.0 171.6 Thousand
05 Jun, 1979 26.5 26.88 26.5 26.63 73.2 Thousand
04 Jun, 1979 27.0 27.0 26.38 26.5 43.2 Thousand
01 Jun, 1979 27.0 27.25 26.75 27.0 28 Thousand
31 May, 1979 27.25 27.38 26.88 27.0 11.2 Thousand
30 May, 1979 27.75 28.0 27.25 27.25 94.4 Thousand