Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 1979 27.75 27.75 27.5 27.75 25.2 Thousand
25 May, 1979 27.25 27.75 27.25 27.75 56.4 Thousand
24 May, 1979 27.0 27.25 27.0 27.25 1200.00
23 May, 1979 27.25 27.38 27.0 27.0 8000.00
22 May, 1979 27.13 27.25 26.88 27.25 29.6 Thousand
21 May, 1979 27.25 27.5 27.13 27.13 46.8 Thousand
18 May, 1979 27.5 27.5 27.25 27.25 64.4 Thousand
17 May, 1979 27.25 27.63 27.13 27.63 8000.00
16 May, 1979 27.38 27.5 27.13 27.25 4400.00
15 May, 1979 27.5 27.75 27.0 27.38 8800.00