Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 1979 27.88 27.88 27.5 27.5 62.8 Thousand
11 May, 1979 27.88 28.25 27.88 28.0 91.6 Thousand
10 May, 1979 27.75 27.88 27.75 27.88 4000.00
09 May, 1979 27.25 27.75 27.25 27.75 32 Thousand
08 May, 1979 27.38 27.38 27.13 27.13 25.6 Thousand
07 May, 1979 28.13 28.13 27.63 27.63 60.4 Thousand
04 May, 1979 28.88 28.88 28.25 28.25 21.2 Thousand
03 May, 1979 28.75 28.88 28.75 28.88 19.2 Thousand
02 May, 1979 28.75 28.88 28.75 28.75 115.6 Thousand
01 May, 1979 28.75 29.0 28.75 28.75 12.8 Thousand