Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1979 28.75 28.88 28.63 28.75 12.4 Thousand
27 Apr, 1979 28.5 28.75 28.5 28.75 36.4 Thousand
26 Apr, 1979 28.38 28.5 28.13 28.5 20.8 Thousand
25 Apr, 1979 28.0 28.38 28.0 28.38 13.2 Thousand
24 Apr, 1979 28.0 28.38 28.0 28.0 18 Thousand
23 Apr, 1979 28.13 28.25 27.75 27.75 33.2 Thousand
20 Apr, 1979 28.13 28.38 28.13 28.13 10.8 Thousand
19 Apr, 1979 27.63 28.38 27.63 28.13 32.8 Thousand
18 Apr, 1979 27.38 27.88 27.38 27.63 30.8 Thousand
17 Apr, 1979 27.63 28.0 27.38 27.38 10.8 Thousand