Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1979 27.63 27.88 27.38 27.63 14.4 Thousand
12 Apr, 1979 27.63 27.75 27.38 27.63 9600.00
11 Apr, 1979 27.88 27.88 27.5 27.63 6400.00
10 Apr, 1979 28.0 28.13 27.88 28.13 7200.00
09 Apr, 1979 27.88 28.38 27.88 28.0 7200.00
06 Apr, 1979 28.0 28.0 27.38 27.75 30.8 Thousand
05 Apr, 1979 28.0 28.13 28.0 28.0 34.8 Thousand
04 Apr, 1979 28.5 28.5 27.63 27.88 34.8 Thousand
03 Apr, 1979 28.0 28.5 28.0 28.5 15.2 Thousand
02 Apr, 1979 27.5 27.75 27.38 27.75 10.8 Thousand