Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1979 28.0 28.0 27.5 27.5 12.8 Thousand
29 Mar, 1979 28.0 28.0 27.88 28.0 11.2 Thousand
28 Mar, 1979 27.88 28.0 27.75 28.0 57.2 Thousand
27 Mar, 1979 27.88 27.88 27.5 27.88 5200.00
26 Mar, 1979 27.38 27.88 27.38 27.88 7200.00
23 Mar, 1979 27.0 27.13 27.0 27.13 8000.00
22 Mar, 1979 26.88 27.13 26.88 26.88 34 Thousand
21 Mar, 1979 26.63 26.63 26.63 26.63 6800.00
20 Mar, 1979 26.25 26.5 26.0 26.5 17.2 Thousand
19 Mar, 1979 26.0 26.25 25.75 26.25 40 Thousand