Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1979 25.75 26.0 25.75 26.0 22.4 Thousand
15 Mar, 1979 25.38 26.0 25.38 25.75 48.8 Thousand
14 Mar, 1979 25.13 25.63 25.13 25.38 41.2 Thousand
13 Mar, 1979 25.63 25.63 25.0 25.13 271.6 Thousand
12 Mar, 1979 25.75 25.88 25.63 25.63 1600.00
09 Mar, 1979 26.0 26.0 25.75 25.75 13.2 Thousand
08 Mar, 1979 26.13 26.38 26.0 26.0 7600.00
07 Mar, 1979 26.25 26.63 26.13 26.13 60.8 Thousand
06 Mar, 1979 26.13 26.38 25.88 26.25 20 Thousand
05 Mar, 1979 26.13 26.38 26.13 26.13 76 Thousand