Carpenter Technology Corporation (CRS)
USD 239.82
(1.28%)
USD 239.82
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1979 | 26.13 | 26.38 | 26.13 | 26.13 | 76 Thousand |
| 02 Mar, 1979 | 25.63 | 26.25 | 25.63 | 26.13 | 22.4 Thousand |
| 01 Mar, 1979 | 25.0 | 25.63 | 25.0 | 25.5 | 32.8 Thousand |
| 28 Feb, 1979 | 25.0 | 25.0 | 24.75 | 25.0 | 37.2 Thousand |
| 27 Feb, 1979 | 25.88 | 26.0 | 25.0 | 25.0 | 33.2 Thousand |
| 26 Feb, 1979 | 26.0 | 26.13 | 25.88 | 25.88 | 25.6 Thousand |
| 23 Feb, 1979 | 26.25 | 26.25 | 25.75 | 26.0 | 26.4 Thousand |
| 22 Feb, 1979 | 26.75 | 26.75 | 26.5 | 26.5 | 50.4 Thousand |
| 21 Feb, 1979 | 26.63 | 26.75 | 26.38 | 26.75 | 10.8 Thousand |
| 20 Feb, 1979 | 26.75 | 26.88 | 26.5 | 26.63 | 6400.00 |
CRT
CSAN
CSL
CRK
CRL
CRM