Carpenter Technology Corporation (CRS)

USD 235.72

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1979 26.75 26.88 26.5 26.63 6400.00
16 Feb, 1979 26.5 26.75 26.5 26.75 17.2 Thousand
15 Feb, 1979 26.63 26.63 26.38 26.5 42 Thousand
14 Feb, 1979 26.75 26.88 26.38 26.63 26.4 Thousand
13 Feb, 1979 26.75 26.75 26.25 26.75 16 Thousand
12 Feb, 1979 26.88 26.88 26.75 26.88 12.8 Thousand
09 Feb, 1979 26.75 26.88 26.63 26.88 13.6 Thousand
08 Feb, 1979 27.0 27.0 26.63 26.75 26.4 Thousand
07 Feb, 1979 27.38 27.5 27.0 27.0 12 Thousand
06 Feb, 1979 27.75 27.75 27.25 27.38 19.6 Thousand