Carpenter Technology Corporation (CRS)

USD 240.26

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1979 27.75 27.75 27.25 27.38 19.6 Thousand
05 Feb, 1979 27.88 28.0 27.75 27.75 48.8 Thousand
02 Feb, 1979 28.13 28.13 27.75 27.88 18.8 Thousand
01 Feb, 1979 28.25 28.5 28.0 28.13 159.2 Thousand
31 Jan, 1979 28.75 28.75 28.25 28.25 13.2 Thousand
30 Jan, 1979 28.75 28.88 28.38 28.88 90 Thousand
29 Jan, 1979 28.75 28.75 28.5 28.75 15.2 Thousand
26 Jan, 1979 28.5 28.75 28.38 28.75 20 Thousand
25 Jan, 1979 28.5 28.75 28.25 28.5 10.8 Thousand
24 Jan, 1979 28.25 28.63 28.25 28.5 12 Thousand