Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1979 28.25 28.63 28.25 28.5 12 Thousand
23 Jan, 1979 28.75 28.88 28.25 28.25 15.2 Thousand
22 Jan, 1979 28.63 28.88 28.63 28.75 22.4 Thousand
19 Jan, 1979 28.38 28.63 28.38 28.38 10 Thousand
18 Jan, 1979 28.13 28.5 28.13 28.25 12 Thousand
17 Jan, 1979 28.25 28.5 28.0 28.0 49.2 Thousand
16 Jan, 1979 28.63 28.63 28.25 28.25 37.6 Thousand
15 Jan, 1979 28.25 28.63 28.25 28.63 24 Thousand
12 Jan, 1979 28.38 28.5 28.25 28.25 18 Thousand
11 Jan, 1979 28.25 28.38 28.0 28.38 20.8 Thousand