Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 18.5 18.5 17.88 18.12 29.6 Thousand
02 Oct, 1974 18.38 18.5 18.38 18.5 16 Thousand
01 Oct, 1974 18.0 18.5 18.0 18.25 23.2 Thousand
30 Sep, 1974 18.88 18.88 18.0 18.0 23.2 Thousand
27 Sep, 1974 19.25 19.5 19.0 19.0 16.8 Thousand
26 Sep, 1974 19.75 19.75 19.25 19.25 7200.00
25 Sep, 1974 19.62 20.0 19.5 19.88 38.4 Thousand
24 Sep, 1974 19.62 19.62 19.38 19.62 5600.00
23 Sep, 1974 20.12 20.12 19.75 19.75 6400.00
20 Sep, 1974 20.12 20.5 20.12 20.12 21.6 Thousand