Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 19.75 20.25 19.75 19.88 24.8 Thousand
18 Sep, 1974 19.5 19.75 19.5 19.75 11.2 Thousand
17 Sep, 1974 19.0 20.12 19.0 19.5 17.6 Thousand
16 Sep, 1974 19.75 20.0 19.0 19.0 6400.00
13 Sep, 1974 20.5 20.5 19.75 19.75 27.2 Thousand
12 Sep, 1974 20.5 20.5 20.5 20.5 2400.00
11 Sep, 1974 20.88 20.88 20.0 20.25 17.6 Thousand
10 Sep, 1974 21.38 21.38 21.25 21.25 9600.00
09 Sep, 1974 21.75 22.0 21.75 21.75 22.4 Thousand
06 Sep, 1974 20.25 21.0 20.25 21.0 15.2 Thousand