Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 20.38 20.38 20.0 20.0 20 Thousand
04 Sep, 1974 20.75 21.0 20.62 20.62 5600.00
03 Sep, 1974 21.75 21.88 20.75 20.75 20.8 Thousand
30 Aug, 1974 21.5 21.75 21.38 21.75 9600.00
29 Aug, 1974 21.38 21.62 21.38 21.5 6400.00
28 Aug, 1974 21.25 21.25 21.25 21.25 2400.00
27 Aug, 1974 21.5 21.75 21.25 21.25 15.2 Thousand
26 Aug, 1974 21.75 22.12 21.5 21.5 27.2 Thousand
23 Aug, 1974 22.75 22.88 21.75 21.75 26.4 Thousand
22 Aug, 1974 23.62 23.62 22.75 22.75 25.6 Thousand