Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 24.0 24.0 23.75 23.75 4800.00
20 Aug, 1974 23.75 24.0 23.75 24.0 14.4 Thousand
19 Aug, 1974 24.25 24.25 23.5 23.5 18.4 Thousand
16 Aug, 1974 24.75 25.0 24.75 24.75 5600.00
15 Aug, 1974 25.25 25.25 24.75 24.75 13.6 Thousand
14 Aug, 1974 24.75 25.25 24.38 25.25 12.8 Thousand
13 Aug, 1974 25.25 25.25 24.75 24.75 8000.00
12 Aug, 1974 25.25 25.5 25.0 25.5 16.8 Thousand
09 Aug, 1974 25.25 25.5 25.25 25.25 2400.00
08 Aug, 1974 24.88 25.5 24.88 25.25 23.2 Thousand