Carpenter Technology Corporation (CRS)
USD 247.43
(2.19%)
USD 247.43
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1974 | 26.25 | 26.62 | 26.25 | 26.62 | 12 Thousand |
| 26 Mar, 1974 | 26.25 | 26.25 | 25.88 | 26.0 | 29.6 Thousand |
| 25 Mar, 1974 | 26.25 | 26.25 | 26.25 | 26.25 | 5600.00 |
| 22 Mar, 1974 | 26.25 | 26.5 | 26.0 | 26.5 | 30.4 Thousand |
| 21 Mar, 1974 | 26.0 | 26.25 | 25.75 | 26.25 | 12.8 Thousand |
| 20 Mar, 1974 | 26.5 | 26.5 | 26.0 | 26.0 | 17.6 Thousand |
| 19 Mar, 1974 | 26.5 | 26.88 | 26.0 | 26.5 | 28.8 Thousand |
| 18 Mar, 1974 | 27.0 | 27.0 | 26.5 | 26.5 | 10.4 Thousand |
| 15 Mar, 1974 | 27.0 | 27.25 | 26.5 | 27.0 | 19.2 Thousand |
| 14 Mar, 1974 | 28.0 | 28.5 | 27.0 | 27.0 | 24.8 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM