Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1974 29.0 29.0 28.0 28.0 40 Thousand
12 Mar, 1974 29.0 29.38 29.0 29.25 40.8 Thousand
11 Mar, 1974 28.88 28.88 28.25 28.88 31.2 Thousand
08 Mar, 1974 28.88 28.88 28.75 28.88 9600.00
07 Mar, 1974 29.0 29.0 28.75 28.88 25.6 Thousand
06 Mar, 1974 28.88 29.0 28.75 29.0 16 Thousand
05 Mar, 1974 28.62 29.25 28.62 28.88 51.2 Thousand
04 Mar, 1974 28.38 28.38 28.0 28.38 56.8 Thousand
01 Mar, 1974 27.75 28.5 27.75 28.5 76 Thousand
28 Feb, 1974 27.0 27.5 27.0 27.38 12 Thousand