Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1974 26.38 26.75 26.38 26.75 29.6 Thousand
26 Feb, 1974 26.0 26.38 26.0 26.38 12.8 Thousand
25 Feb, 1974 26.0 26.5 26.0 26.0 12 Thousand
22 Feb, 1974 26.0 26.0 25.75 25.75 7200.00
21 Feb, 1974 26.0 26.12 25.75 26.12 22.4 Thousand
20 Feb, 1974 26.0 26.25 25.75 26.0 5600.00
19 Feb, 1974 25.88 26.0 25.75 26.0 3200.00
15 Feb, 1974 25.88 25.88 25.88 25.88 10.4 Thousand
14 Feb, 1974 25.75 26.5 25.62 25.62 29.6 Thousand
13 Feb, 1974 25.25 25.75 25.25 25.75 24.8 Thousand