Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1974 25.88 25.88 25.0 25.25 12.8 Thousand
11 Feb, 1974 27.25 27.25 26.12 26.12 15.2 Thousand
08 Feb, 1974 28.38 28.38 27.5 27.5 14.4 Thousand
07 Feb, 1974 28.12 28.62 28.0 28.62 24.8 Thousand
06 Feb, 1974 28.25 28.25 28.12 28.12 9600.00
05 Feb, 1974 28.38 28.38 28.25 28.25 7200.00
04 Feb, 1974 29.25 29.25 28.5 28.75 30.4 Thousand
01 Feb, 1974 29.75 29.75 29.0 29.5 43.2 Thousand
31 Jan, 1974 29.38 29.75 29.38 29.75 144.8 Thousand
30 Jan, 1974 29.0 29.0 29.0 29.0 39.2 Thousand