Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1974 29.0 29.0 28.75 28.88 12 Thousand
28 Jan, 1974 29.38 29.38 29.0 29.0 6400.00
25 Jan, 1974 29.62 29.62 29.5 29.62 7200.00
24 Jan, 1974 30.12 30.12 29.75 29.75 37.6 Thousand
23 Jan, 1974 30.25 30.88 30.12 30.12 41.6 Thousand
22 Jan, 1974 30.0 30.25 30.0 30.25 6400.00
21 Jan, 1974 29.38 29.62 29.0 29.62 13.6 Thousand
18 Jan, 1974 30.88 30.88 29.38 29.38 28 Thousand
17 Jan, 1974 30.5 31.25 30.5 31.0 103.2 Thousand
16 Jan, 1974 30.0 30.25 29.62 30.25 72.8 Thousand