Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1974 30.0 30.38 30.0 30.0 74.4 Thousand
14 Jan, 1974 29.0 30.38 29.0 29.62 44 Thousand
11 Jan, 1974 28.0 28.88 27.75 28.62 33.6 Thousand
10 Jan, 1974 28.88 28.88 28.0 28.0 35.2 Thousand
09 Jan, 1974 30.0 30.0 28.88 29.25 27.2 Thousand
08 Jan, 1974 30.5 30.75 30.12 30.12 44 Thousand
07 Jan, 1974 30.0 30.5 29.62 30.5 42.4 Thousand
04 Jan, 1974 30.25 30.25 30.0 30.0 27.2 Thousand
03 Jan, 1974 29.25 30.25 29.25 30.25 56 Thousand
02 Jan, 1974 29.62 29.62 28.62 28.62 25.6 Thousand