Carpenter Technology Corporation (CRS)

USD 235.72

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1973 28.75 30.0 28.75 30.0 120 Thousand
26 Dec, 1973 27.38 28.5 27.38 28.25 83.2 Thousand
24 Dec, 1973 26.88 27.0 26.88 26.88 24 Thousand
21 Dec, 1973 25.88 26.75 25.88 26.75 20 Thousand
20 Dec, 1973 26.0 26.0 25.5 25.88 131.2 Thousand
19 Dec, 1973 26.62 26.75 26.0 26.0 20.8 Thousand
18 Dec, 1973 26.75 27.0 26.0 26.62 134.4 Thousand
17 Dec, 1973 26.75 27.0 26.62 26.75 25.6 Thousand
14 Dec, 1973 26.25 26.75 26.25 26.75 162.4 Thousand
13 Dec, 1973 26.25 26.88 26.0 26.25 37.6 Thousand