Carpenter Technology Corporation (CRS)

USD 235.72

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1973 26.25 26.25 26.0 26.25 29.6 Thousand
11 Dec, 1973 26.5 27.0 26.0 26.5 87.2 Thousand
10 Dec, 1973 26.5 27.25 26.5 26.5 97.6 Thousand
07 Dec, 1973 25.38 26.0 25.38 26.0 6400.00
06 Dec, 1973 24.38 25.25 24.38 25.0 40.8 Thousand
05 Dec, 1973 24.5 24.62 24.38 24.38 35.2 Thousand
04 Dec, 1973 24.5 24.5 24.38 24.5 47.2 Thousand
03 Dec, 1973 24.75 24.75 24.5 24.5 31.2 Thousand
30 Nov, 1973 25.12 25.12 24.75 25.0 19.2 Thousand
29 Nov, 1973 26.25 26.5 25.5 25.5 84.8 Thousand