Carpenter Technology Corporation (CRS)
USD 239.82
(1.28%)
USD 239.82
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1973 | 25.5 | 26.0 | 25.5 | 25.75 | 35.2 Thousand |
| 26 Nov, 1973 | 25.5 | 25.75 | 25.0 | 25.5 | 64 Thousand |
| 23 Nov, 1973 | 25.25 | 26.0 | 25.25 | 25.5 | 36 Thousand |
| 21 Nov, 1973 | 23.75 | 25.25 | 23.75 | 25.25 | 40.8 Thousand |
| 20 Nov, 1973 | 23.88 | 23.88 | 23.5 | 23.5 | 52.8 Thousand |
| 19 Nov, 1973 | 23.75 | 24.0 | 23.5 | 23.88 | 15.2 Thousand |
| 16 Nov, 1973 | 24.38 | 24.38 | 23.38 | 23.75 | 47.2 Thousand |
| 15 Nov, 1973 | 25.0 | 25.0 | 23.5 | 24.5 | 75.2 Thousand |
| 14 Nov, 1973 | 25.5 | 26.0 | 25.0 | 25.0 | 61.6 Thousand |
| 13 Nov, 1973 | 26.0 | 26.0 | 25.5 | 25.5 | 152.8 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM