Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 20.62 20.88 20.0 20.0 84 Thousand
03 Jul, 1973 20.62 20.62 20.62 20.62 1600.00
02 Jul, 1973 20.75 20.75 20.25 20.75 10.4 Thousand
29 Jun, 1973 20.75 20.75 20.25 20.75 11.2 Thousand
28 Jun, 1973 20.75 21.0 20.62 20.75 11.2 Thousand
27 Jun, 1973 20.5 20.75 20.5 20.75 4000.00
26 Jun, 1973 20.25 20.5 20.25 20.25 20.8 Thousand
25 Jun, 1973 20.0 20.25 20.0 20.12 4000.00
22 Jun, 1973 20.0 20.0 20.0 20.0 14.4 Thousand
21 Jun, 1973 20.25 20.38 20.0 20.0 18.4 Thousand