Culp Inc (CULP)
USD 4.25
(-1.16%)
USD 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.43 | 5.55 | 5.31 | 5.39 | 28.3 Thousand |
| 16 Jan, 2024 | 5.54 | 5.59 | 5.48 | 5.49 | 10.5 Thousand |
| 12 Jan, 2024 | 5.62 | 5.62 | 5.55 | 5.57 | 7200.00 |
| 11 Jan, 2024 | 5.6 | 5.62 | 5.55 | 5.55 | 14.1 Thousand |
| 10 Jan, 2024 | 5.55 | 5.64 | 5.55 | 5.6 | 28.4 Thousand |
| 09 Jan, 2024 | 5.59 | 5.67 | 5.55 | 5.58 | 29.7 Thousand |
| 08 Jan, 2024 | 5.5 | 5.67 | 5.5 | 5.61 | 13 Thousand |
| 05 Jan, 2024 | 5.61 | 5.63 | 5.51 | 5.54 | 18.3 Thousand |
| 04 Jan, 2024 | 5.7 | 5.74 | 5.61 | 5.62 | 24.1 Thousand |
| 03 Jan, 2024 | 5.67 | 5.9 | 5.67 | 5.7 | 16.3 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK