Culp Inc (CULP)
USD 4.29
(-0.23%)
USD 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.67 | 5.9 | 5.67 | 5.7 | 16.3 Thousand |
| 02 Jan, 2024 | 5.83 | 5.88 | 5.72 | 5.75 | 26.3 Thousand |
| 29 Dec, 2023 | 5.76 | 5.86 | 5.7 | 5.79 | 29.7 Thousand |
| 28 Dec, 2023 | 5.6 | 5.76 | 5.55 | 5.75 | 43.6 Thousand |
| 27 Dec, 2023 | 5.54 | 5.64 | 5.54 | 5.55 | 22.9 Thousand |
| 26 Dec, 2023 | 5.52 | 5.68 | 5.48 | 5.61 | 20.3 Thousand |
| 22 Dec, 2023 | 5.5 | 5.59 | 5.5 | 5.54 | 40.3 Thousand |
| 21 Dec, 2023 | 5.57 | 5.7 | 5.54 | 5.57 | 28 Thousand |
| 20 Dec, 2023 | 5.65 | 5.69 | 5.55 | 5.64 | 13.7 Thousand |
| 19 Dec, 2023 | 5.54 | 5.69 | 5.54 | 5.66 | 16.9 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK