Culp Inc (CULP)
USD 4.25
(-1.16%)
USD 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.76 | 5.76 | 5.56 | 5.58 | 23.1 Thousand |
| 14 Dec, 2023 | 5.64 | 5.7 | 5.6 | 5.67 | 37.7 Thousand |
| 13 Dec, 2023 | 5.54 | 5.62 | 5.54 | 5.59 | 13.9 Thousand |
| 12 Dec, 2023 | 5.62 | 5.67 | 5.54 | 5.54 | 28.1 Thousand |
| 11 Dec, 2023 | 5.54 | 5.7 | 5.54 | 5.65 | 32.6 Thousand |
| 08 Dec, 2023 | 5.5 | 5.66 | 5.4 | 5.59 | 29.8 Thousand |
| 07 Dec, 2023 | 5.46 | 5.52 | 5.28 | 5.47 | 29.5 Thousand |
| 06 Dec, 2023 | 5.42 | 5.58 | 5.0 | 5.37 | 149.8 Thousand |
| 05 Dec, 2023 | 5.5 | 5.74 | 5.24 | 5.44 | 205.1 Thousand |
| 04 Dec, 2023 | 5.21 | 5.22 | 4.95 | 4.96 | 40.9 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK