Culp Inc (CULP)
USD 4.29
(-0.23%)
USD 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.21 | 5.22 | 4.95 | 4.96 | 40.9 Thousand |
| 01 Dec, 2023 | 5.14 | 5.2 | 5.04 | 5.06 | 29.4 Thousand |
| 30 Nov, 2023 | 5.0 | 5.16 | 5.0 | 5.09 | 11 Thousand |
| 29 Nov, 2023 | 5.21 | 5.23 | 5.01 | 5.01 | 49.8 Thousand |
| 28 Nov, 2023 | 5.07 | 5.14 | 5.07 | 5.08 | 14.1 Thousand |
| 27 Nov, 2023 | 5.19 | 5.25 | 5.03 | 5.03 | 17.5 Thousand |
| 24 Nov, 2023 | 5.07 | 5.17 | 5.04 | 5.17 | 4400.00 |
| 22 Nov, 2023 | 5.08 | 5.09 | 5.0 | 5.05 | 16.7 Thousand |
| 21 Nov, 2023 | 5.07 | 5.07 | 5.02 | 5.02 | 17.3 Thousand |
| 20 Nov, 2023 | 5.34 | 5.34 | 5.02 | 5.08 | 59.6 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK