Culp Inc (CULP)
USD 4.29
(-0.23%)
USD 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.23 | 5.25 | 5.11 | 5.17 | 18.3 Thousand |
| 16 Nov, 2023 | 5.28 | 5.3 | 5.2 | 5.26 | 27.7 Thousand |
| 15 Nov, 2023 | 5.25 | 5.3 | 5.25 | 5.26 | 5400.00 |
| 14 Nov, 2023 | 5.27 | 5.46 | 5.25 | 5.31 | 8600.00 |
| 13 Nov, 2023 | 5.21 | 5.25 | 5.18 | 5.18 | 12.8 Thousand |
| 10 Nov, 2023 | 5.21 | 5.32 | 5.2 | 5.2 | 11.3 Thousand |
| 09 Nov, 2023 | 5.37 | 5.37 | 5.24 | 5.25 | 4900.00 |
| 08 Nov, 2023 | 5.47 | 5.48 | 5.35 | 5.35 | 18.2 Thousand |
| 07 Nov, 2023 | 5.51 | 5.52 | 5.42 | 5.42 | 7700.00 |
| 06 Nov, 2023 | 5.4 | 5.57 | 5.4 | 5.49 | 9100.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK